We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,031 | Day's Range | 0.05 - 0.20 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 12/31/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.20 | 28.30 | 26.70 | 0.00 % | 0 | 5 |
| 55.00 | 19.60 | 22.50 | 22.60 | 0.00 % | 0 | 82 |
| 60.00 | 14.40 | 17.80 | 17.60 | 0.00 % | 0 | 35 |
| 65.00 | 10.10 | 11.60 | 12.50 | 0.00 % | 0 | 69 |
| 70.00 | 4.50 | 7.70 | 5.85 | 0.00 % | 0 | 40 |
| 75.00 | 2.10 | 2.25 | 2.20 | 23.60 % | 1 | 323 |
| 80.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 22 | 3,031 |
| 85.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 803 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 294 |
| 95.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 857 |
| 70.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 576 |
| 75.00 | 0.65 | 0.80 | 0.70 | -23.91 % | 5 | 1,679 |
| 80.00 | 2.20 | 5.30 | 3.89 | -8.69 % | 1 | 992 |
| 85.00 | 7.30 | 10.10 | 3.90 | 0.00 % | 0 | 53 |
| 90.00 | 12.10 | 14.60 | 9.85 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 20.50 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
