We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,390 | Day's Range | 1.35 - 1.59 |
| Open | 1.59 | Prev Close | 1.40 | Last Trade | 1/08/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 26.70 | 26.70 | 0.00 % | 0 | 5 |
| 55.00 | 17.90 | 21.70 | 22.60 | 0.00 % | 0 | 82 |
| 60.00 | 12.80 | 16.00 | 17.60 | 0.00 % | 0 | 35 |
| 65.00 | 7.70 | 11.60 | 12.50 | 0.00 % | 0 | 69 |
| 70.00 | 3.00 | 6.60 | 4.60 | -21.37 % | 1 | 40 |
| 75.00 | 0.75 | 0.90 | 0.80 | 6.67 % | 3 | 327 |
| 80.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 3,020 |
| 85.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 774 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 289 |
| 95.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 857 |
| 70.00 | 0.05 | 0.20 | 0.11 | -26.67 % | 5 | 582 |
| 75.00 | 0.75 | 2.25 | 1.35 | -3.57 % | 9 | 1,390 |
| 80.00 | 4.40 | 7.40 | 5.60 | -1.75 % | 1 | 946 |
| 85.00 | 8.40 | 12.30 | 3.90 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 17.30 | 9.85 | 0.00 % | 0 | 0 |
| 95.00 | 18.40 | 22.40 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
