We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 632 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/21/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.35 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.40 | 3.70 | 3.22 | -2.42 % | 6 | 38 |
| 126.00 | 2.48 | 2.65 | 1.24 | -58.11 % | 6 | 17 |
| 127.00 | 1.44 | 1.80 | 1.04 | -30.67 % | 1 | 20 |
| 128.00 | 0.97 | 1.08 | 1.04 | 0.97 % | 3 | 64 |
| 129.00 | 0.49 | 0.57 | 0.52 | 20.93 % | 19 | 77 |
| 130.00 | 0.22 | 0.27 | 0.25 | -26.47 % | 59 | 681 |
| 131.00 | 0.08 | 0.13 | 0.10 | -16.67 % | 67 | 284 |
| 132.00 | 0.02 | 0.07 | 0.03 | -50.00 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.08 | 0.09 | 0.00 % | 0 | 268 |
| 124.00 | 0.02 | 0.08 | 0.10 | -16.67 % | 3 | 219 |
| 125.00 | 0.05 | 0.09 | 0.05 | -73.68 % | 10 | 189 |
| 126.00 | 0.12 | 0.16 | 0.30 | -3.23 % | 35 | 369 |
| 127.00 | 0.26 | 0.32 | 0.34 | -41.38 % | 6 | 171 |
| 128.00 | 0.55 | 0.63 | 0.63 | -46.15 % | 15 | 663 |
| 129.00 | 0.94 | 1.26 | 1.19 | -24.68 % | 5 | 88 |
| 130.00 | 1.66 | 1.88 | 2.76 | 2.60 % | 18 | 171 |
| 131.00 | 2.53 | 2.86 | 2.84 | -1.05 % | 3 | 124 |
| 132.00 | 3.50 | 3.75 | 3.85 | -4.94 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
