We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 53 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 571 | Day's Range | 0.08 - 1.10 |
| Open | 0.08 | Prev Close | 0.40 | Last Trade | 12/20/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.85 | 5.50 | 5.34 | 21.36 % | 3 | 13 |
| 125.00 | 4.10 | 4.60 | 4.16 | 70.49 % | 110 | 415 |
| 126.00 | 2.96 | 3.80 | 3.55 | 181.75 % | 11 | 71 |
| 127.00 | 1.14 | 2.62 | 2.91 | 164.55 % | 8 | 32 |
| 128.00 | 0.94 | 2.36 | 1.55 | 158.33 % | 32 | 216 |
| 129.00 | 0.33 | 0.59 | 0.50 | 25.00 % | 53 | 571 |
| 130.00 | 0.04 | 0.19 | 0.02 | -90.00 % | 398 | 5,335 |
| 131.00 | 0.08 | 0.04 | 0.02 | -90.00 % | 49 | 402 |
| 132.00 | 0.01 | 0.08 | 0.05 | -16.67 % | 35 | 258 |
| 133.00 | 0.04 | 0.09 | 0.01 | -75.00 % | 5 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.02 | 0.08 | 0.05 | -50.00 % | 54 | 487 |
| 125.00 | 0.01 | 0.12 | 0.04 | -85.71 % | 38 | 1,601 |
| 126.00 | 0.01 | 0.06 | 0.06 | -87.23 % | 29 | 107 |
| 127.00 | 0.03 | 0.06 | 0.03 | -95.38 % | 32 | 117 |
| 128.00 | 0.02 | 0.03 | 0.03 | -97.62 % | 152 | 1,057 |
| 129.00 | 0.07 | 0.18 | 0.14 | -92.93 % | 21 | 225 |
| 130.00 | 0.28 | 0.92 | 0.83 | -67.70 % | 92 | 1,726 |
| 131.00 | 0.11 | 2.14 | 1.41 | -63.09 % | 5 | 233 |
| 132.00 | 2.10 | 3.30 | 2.60 | -47.69 % | 4 | 74 |
| 133.00 | 2.99 | 4.20 | 3.35 | -43.51 % | 21 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
