Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 9.75 | 10.25 | 13.15 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 8.15 | 10.30 | 6.90 | 9.225 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 7.95 | 8.55 | 9.63 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 6.85 | 7.60 | 7.48 | 7.225 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 6.55 | 7.75 | 7.09 | 7.15 | 0.89 | 14.35 % | 14 | 327 | 2/24/2025 |
141.00 | 4.55 | 6.05 | 6.05 | 5.30 | 0.55 | 10.00 % | 3 | 13 | 2/24/2025 |
142.00 | 5.10 | 6.30 | 5.30 | 5.70 | 0.02 | 0.38 % | 85 | 227 | 2/24/2025 |
143.00 | 4.40 | 5.50 | 4.32 | 4.95 | 0.00 | 0.00 % | 0 | 362 | - |
144.00 | 3.80 | 5.00 | 4.30 | 4.40 | 0.30 | 7.50 % | 2 | 191 | 2/24/2025 |
145.00 | 3.25 | 4.00 | 3.50 | 3.625 | 0.35 | 11.11 % | 47 | 152 | 2/24/2025 |
146.00 | 2.69 | 2.93 | 2.94 | 2.81 | 0.34 | 13.08 % | 322 | 217 | 2/24/2025 |
147.00 | 2.25 | 2.48 | 2.43 | 2.365 | 0.22 | 9.95 % | 246 | 1,982 | 2/24/2025 |
148.00 | 1.91 | 2.06 | 2.04 | 1.985 | 0.02 | 0.99 % | 239 | 391 | 2/24/2025 |
149.00 | 1.52 | 1.91 | 1.69 | 1.715 | 0.10 | 6.29 % | 44 | 861 | 2/24/2025 |
150.00 | 1.24 | 1.57 | 1.40 | 1.405 | 0.13 | 10.24 % | 231 | 1,417 | 2/24/2025 |
152.50 | 0.71 | 0.85 | 0.81 | 0.78 | 0.10 | 14.08 % | 299 | 1,880 | 2/24/2025 |
155.00 | 0.37 | 0.51 | 0.43 | 0.44 | 0.00 | 0.00 % | 145 | 1,713 | 2/24/2025 |
157.50 | 0.01 | 0.30 | 0.23 | 0.155 | -0.03 | -11.54 % | 70 | 276 | 2/24/2025 |
160.00 | 0.08 | 0.16 | 0.11 | 0.12 | -0.03 | -21.43 % | 22 | 293 | 2/24/2025 |
162.50 | 0.12 | 0.13 | 0.03 | 0.125 | -0.09 | -75.00 % | 1 | 116 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.25 | 0.67 | 0.44 | 0.46 | -0.10 | -18.52 % | 8 | 134 | 2/24/2025 |
137.00 | 0.51 | 0.62 | 0.56 | 0.565 | -0.15 | -21.13 % | 17 | 331 | 2/24/2025 |
138.00 | 0.61 | 0.79 | 0.78 | 0.70 | -0.09 | -10.34 % | 129 | 936 | 2/24/2025 |
139.00 | 0.85 | 0.95 | 0.78 | 0.90 | -0.52 | -40.00 % | 42 | 76 | 2/24/2025 |
140.00 | 1.10 | 1.18 | 1.17 | 1.14 | -0.18 | -13.33 % | 132 | 473 | 2/24/2025 |
141.00 | 1.13 | 1.46 | 1.27 | 1.295 | -0.23 | -15.33 % | 52 | 140 | 2/24/2025 |
142.00 | 1.24 | 2.20 | 1.65 | 1.72 | -0.25 | -13.16 % | 73 | 110 | 2/24/2025 |
143.00 | 1.83 | 2.15 | 2.00 | 1.99 | -0.26 | -11.50 % | 34 | 109 | 2/24/2025 |
144.00 | 2.31 | 2.47 | 2.30 | 2.39 | -0.37 | -13.86 % | 444 | 216 | 2/24/2025 |
145.00 | 2.62 | 2.94 | 2.69 | 2.78 | -0.18 | -6.27 % | 270 | 408 | 2/24/2025 |
146.00 | 3.10 | 4.40 | 3.10 | 3.75 | -0.35 | -10.14 % | 118 | 180 | 2/24/2025 |
147.00 | 3.70 | 4.00 | 3.50 | 3.85 | -0.30 | -7.89 % | 193 | 390 | 2/24/2025 |
148.00 | 4.30 | 4.60 | 4.32 | 4.45 | -0.33 | -7.10 % | 21 | 316 | 2/24/2025 |
149.00 | 4.45 | 5.75 | 4.77 | 5.10 | -0.45 | -8.62 % | 50 | 239 | 2/24/2025 |
150.00 | 5.65 | 6.00 | 5.62 | 5.825 | -0.68 | -10.79 % | 60 | 428 | 2/24/2025 |
152.50 | 6.60 | 7.90 | 7.39 | 7.25 | 1.47 | 24.83 % | 74 | 486 | 2/24/2025 |
155.00 | 9.60 | 10.10 | 9.60 | 9.85 | -0.65 | -6.34 % | 13 | 1,154 | 2/24/2025 |
157.50 | 11.65 | 13.05 | 12.53 | 12.35 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 13.80 | 15.05 | 13.50 | 14.425 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 15.60 | 17.65 | 0.00 | 16.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions