We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 207 | Day's Range | 2.90 - 3.02 |
| Open | 3.02 | Prev Close | 2.58 | Last Trade | 2/19/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.95 | 5.55 | 4.75 | 0.00 % | 0 | 715 |
| 146.00 | 4.05 | 4.50 | 3.40 | 3.03 % | 1 | 56 |
| 147.00 | 3.10 | 3.35 | 2.90 | 12.40 % | 4 | 207 |
| 148.00 | 2.24 | 2.41 | 2.50 | 33.69 % | 74 | 226 |
| 149.00 | 1.42 | 1.62 | 1.44 | 6.67 % | 77 | 243 |
| 150.00 | 0.86 | 0.96 | 0.91 | 71.70 % | 167 | 9,834 |
| 152.50 | 0.14 | 0.15 | 0.15 | -6.25 % | 2,111 | 5,841 |
| 155.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 45 | 1,861 |
| 157.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 15 | 1,600 |
| 160.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 4 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.08 | 0.06 | -64.71 % | 18 | 621 |
| 146.00 | 0.05 | 0.11 | 0.10 | -61.54 % | 15 | 911 |
| 147.00 | 0.11 | 0.16 | 0.12 | -69.23 % | 20 | 614 |
| 148.00 | 0.21 | 0.27 | 0.25 | -52.83 % | 96 | 621 |
| 149.00 | 0.41 | 0.53 | 0.44 | -69.01 % | 28 | 451 |
| 150.00 | 0.77 | 0.90 | 0.70 | -58.58 % | 29 | 540 |
| 152.50 | 2.51 | 2.70 | 3.41 | 1.79 % | 5 | 167 |
| 155.00 | 4.75 | 5.20 | 6.13 | 0.00 % | 0 | 61 |
| 157.50 | 6.90 | 7.70 | 9.74 | 0.00 % | 0 | 0 |
| 160.00 | 9.30 | 10.35 | 12.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
