ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MNSO MINISO Group Holding Limited

24.605
-2.96 (-10.72%)
Last Updated: 13:47:52
Delayed by 15 minutes

MNSO Jan 17 2025 20 Put

0.03 0.02 (200.00%)
Bid 0.01 Volume 22 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 205 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.01 Last Trade 1/06/2025 10:21

MNSO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.8013.600.000.00 %00
15.009.209.909.830.00 %051
17.506.907.407.300.00 %018
20.004.604.804.80-35.74 %2837
22.502.402.552.50-50.88 %3189
25.000.901.050.95-68.33 %477434
30.000.100.150.15-65.91 %66583

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.060.050.060.00 %038
17.500.150.100.150.00 %072
20.000.010.010.03200.00 %22205
22.500.300.350.45650.00 %233311
25.001.251.351.40300.00 %353712
30.005.205.806.1096.77 %1412

Your Recent History

Delayed Upgrade Clock