We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1,908 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 5,323 | Day's Range | 0.03 - 0.22 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 2/19/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 3.90 | 4.00 | 4.00 | 0.00 % | 0 | 95 |
| 50.00 | 3.40 | 3.50 | 3.35 | -3.18 % | 32 | 817 |
| 51.00 | 2.33 | 2.52 | 2.01 | 22.56 % | 2 | 191 |
| 52.00 | 1.43 | 1.57 | 1.17 | 37.65 % | 33 | 1,512 |
| 52.50 | 0.99 | 1.06 | 0.96 | 95.92 % | 83 | 2,790 |
| 53.00 | 0.59 | 0.64 | 0.51 | 82.14 % | 639 | 1,488 |
| 54.00 | 0.10 | 0.14 | 0.12 | 140.00 % | 1,908 | 5,323 |
| 55.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 462 | 3,729 |
| 56.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 327 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 54 |
| 50.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 34 | 1,702 |
| 51.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 15 | 681 |
| 52.00 | 0.03 | 0.06 | 0.05 | -64.29 % | 149 | 3,996 |
| 52.50 | 0.06 | 0.09 | 0.10 | -68.75 % | 132 | 1,855 |
| 53.00 | 0.14 | 0.19 | 0.16 | -69.81 % | 217 | 708 |
| 54.00 | 0.65 | 0.71 | 0.70 | -44.88 % | 44 | 289 |
| 55.00 | 1.55 | 1.63 | 1.85 | -20.60 % | 22 | 154 |
| 56.00 | 2.53 | 2.63 | 3.39 | 0.00 % | 0 | 1 |
| 57.00 | 3.50 | 3.65 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
