S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Modine Manufacturing Co (MOD)
Modine Manufacturing Co (MOD) Options

MOD Modine Manufacturing Co

133.37

-5.43 (-3.91%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MOD Dec 20 2024 180 Call

View Full MOD Chain

0.79 0.00 (0.00%)

Bid	0.79	Volume	0	Exp. Date	Dec 20 2024
Offer	0.79	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.79	Last Trade	- -

MOD Option Chain - Dec 20 2024

MOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	14.80	14.80	14.80	0.00 %	0	7
115.00	18.50	21.40	18.90	-39.03 %	28	235
120.00	14.10	16.60	24.00	0.00 %	0	51
125.00	11.00	12.80	23.00	0.00 %	0	315
130.00	8.10	9.60	8.13	-44.20 %	1	636
135.00	6.50	6.50	6.50	0.00 %	0	533
140.00	7.80	7.80	7.80	0.00 %	0	76
145.00	2.65	3.60	3.10	-49.10 %	139	372
150.00	1.85	1.85	1.85	0.00 %	0	275
155.00	1.30	1.30	1.30	0.00 %	0	58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.65	0.65	0.65	0.00 %	0	214
115.00	1.00	1.55	1.40	47.37 %	3	390
120.00	1.80	2.40	2.30	53.33 %	5	30
125.00	3.60	3.60	3.60	0.00 %	0	556
130.00	5.30	5.30	5.30	0.00 %	0	22
135.00	7.30	7.30	7.30	0.00 %	0	14
140.00	9.00	11.50	10.00	35.14 %	5	14
145.00	11.40	11.40	11.40	0.00 %	0	1
150.00	16.80	20.20	15.00	0.00 %	0	1
155.00	18.00	18.00	18.00	0.00 %	0	2

Triton Bond Trust in res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions