![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 69.10 | 69.10 | 69.10 | 69.10 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 30.60 | 34.30 | 37.80 | 32.45 | -0.00 | 0.00 % | 0 | 3 | - |
65.00 | 25.80 | 28.40 | 73.71 | 27.10 | -0.00 | 0.00 % | 0 | 11 | - |
70.00 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 16.20 | 18.50 | 22.25 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 11.20 | 13.60 | 14.18 | 12.40 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00 | 0.00 % | 0 | 42 | - |
90.00 | 3.50 | 4.70 | 4.30 | 4.10 | -0.80 | -15.69 % | 4 | 39 | 2/14/2025 |
95.00 | 1.20 | 2.05 | 2.10 | 1.625 | -0.85 | -28.81 % | 26 | 123 | 2/14/2025 |
100.00 | 0.50 | 0.70 | 0.75 | 0.60 | -0.33 | -30.56 % | 22 | 1,715 | 2/14/2025 |
105.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.25 | -50.00 % | 24 | 2,057 | 2/14/2025 |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 600 | - |
115.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 520 | - |
120.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 1,193 | 2/14/2025 |
125.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 435 | - |
130.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 829 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,036 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 201 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 486 | - |
75.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 373 | - |
80.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 196 | - |
85.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 577 | - |
90.00 | 0.90 | 2.45 | 1.75 | 1.675 | -0.40 | -18.60 % | 172 | 596 | 2/14/2025 |
95.00 | 2.75 | 5.00 | 4.80 | 3.875 | 0.30 | 6.67 % | 17 | 661 | 2/14/2025 |
100.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 475 | - |
105.00 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 16.60 | 19.40 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 152 | - |
115.00 | 21.60 | 23.70 | 25.00 | 22.65 | 4.90 | 24.38 % | 3 | 23 | 2/14/2025 |
120.00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 % | 0 | 26 | - |
125.00 | 31.00 | 34.50 | 34.00 | 32.75 | 2.18 | 6.85 % | 250 | 165 | 2/14/2025 |
130.00 | 36.00 | 39.50 | 39.00 | 37.75 | 2.91 | 8.06 % | 130 | 73 | 2/14/2025 |
135.00 | 41.10 | 44.50 | 43.13 | 42.80 | -0.17 | -0.39 % | 384 | 450 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions