We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 124 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 638 | Day's Range | 1.52 - 3.30 |
| Open | 2.65 | Prev Close | 6.35 | Last Trade | 2/05/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.60 | 27.70 | 19.00 | 0.00 % | 0 | 16 |
| 85.00 | 19.70 | 23.10 | 19.49 | 20.16 % | 1 | 43 |
| 90.00 | 15.10 | 18.70 | 15.50 | 16.98 % | 3 | 43 |
| 95.00 | 11.30 | 14.20 | 11.59 | 14.75 % | 8 | 94 |
| 100.00 | 8.00 | 9.90 | 8.50 | 8.97 % | 37 | 1,597 |
| 105.00 | 4.90 | 6.80 | 5.60 | 0.00 % | 409 | 2,442 |
| 110.00 | 2.65 | 3.80 | 3.80 | -7.32 % | 163 | 462 |
| 115.00 | 1.85 | 2.70 | 2.08 | -30.20 % | 48 | 502 |
| 120.00 | 1.10 | 1.60 | 1.20 | -42.86 % | 402 | 1,026 |
| 125.00 | 0.50 | 1.70 | 0.70 | -53.33 % | 5 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.30 | 0.26 | -85.14 % | 9 | 204 |
| 85.00 | 0.35 | 1.05 | 0.60 | -71.43 % | 23 | 594 |
| 90.00 | 0.40 | 1.10 | 0.72 | -82.86 % | 55 | 547 |
| 95.00 | 1.25 | 1.90 | 1.52 | -76.06 % | 124 | 638 |
| 100.00 | 2.30 | 3.10 | 3.50 | -59.30 % | 86 | 471 |
| 105.00 | 3.40 | 5.90 | 12.80 | 0.00 % | 0 | 57 |
| 110.00 | 6.50 | 8.90 | 9.30 | -36.08 % | 2 | 159 |
| 115.00 | 10.10 | 12.40 | 21.08 | 0.00 % | 0 | 173 |
| 120.00 | 13.40 | 16.20 | 22.30 | 0.00 % | 0 | 71 |
| 125.00 | 18.80 | 20.90 | 24.71 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
