We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 396 |
| 23.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 14 |
| 24.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 1,072 |
| 24.50 | 0.30 | 0.62 | 0.34 | -79.52 % | 57 | 55 |
| 25.00 | 0.11 | 0.15 | 0.15 | -66.67 % | 447 | 2,585 |
| 25.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 290 |
| 26.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 177 |
| 26.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 261 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 517 |
| 23.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 670 |
| 24.00 | 0.01 | 1.16 | 0.05 | 150.00 % | 20 | 276 |
| 24.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 258 |
| 25.00 | 0.34 | 0.52 | 0.45 | 114.29 % | 25 | 1,557 |
| 25.50 | 0.65 | 1.05 | 0.76 | 105.41 % | 3 | 29 |
| 26.00 | 1.26 | 2.46 | 1.23 | 32.26 % | 10 | 92 |
| 26.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
