We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.12 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,073 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.46 | Last Trade | 1/07/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.51 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 2.48 | 1.72 | 0.00 % | 0 | 396 |
| 23.50 | 1.17 | 2.03 | 1.86 | 0.00 % | 0 | 14 |
| 24.00 | 1.12 | 1.35 | 1.50 | 2.74 % | 2 | 1,073 |
| 24.50 | 0.68 | 1.04 | 1.66 | 80.43 % | 3 | 55 |
| 25.00 | 0.36 | 0.63 | 0.45 | -19.64 % | 47 | 2,586 |
| 25.50 | 0.19 | 0.23 | 0.31 | 0.00 % | 36 | 286 |
| 26.00 | 0.06 | 0.26 | 0.15 | 7.14 % | 41 | 169 |
| 26.50 | 0.02 | 0.04 | 0.03 | -80.00 % | 29 | 118 |
| 27.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 487 |
| 23.50 | 0.04 | 0.09 | 0.04 | 0.00 % | 0 | 670 |
| 24.00 | 0.01 | 1.20 | 0.02 | -33.33 % | 10 | 272 |
| 24.50 | 0.06 | 0.10 | 0.07 | 16.67 % | 4 | 254 |
| 25.00 | 0.03 | 0.23 | 0.21 | -8.70 % | 165 | 1,508 |
| 25.50 | 0.32 | 0.49 | 0.37 | -22.92 % | 5 | 26 |
| 26.00 | 0.65 | 1.16 | 0.93 | 43.08 % | 2 | 94 |
| 26.50 | 1.23 | 1.35 | 2.04 | 0.00 % | 0 | 2 |
| 27.00 | 1.20 | 1.95 | 2.56 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
