ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOS Mosaic Company

24.68
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

MOS Jan 10 2025 23.5 Call

1.86 0.00 (0.00%)
Bid 1.86 Volume 0 Exp. Date Jan 10 2025
Offer 1.86 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.86 Last Trade - -

MOS Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.002.752.752.750.00 %00
22.502.092.390.000.00 %00
23.001.841.841.840.00 %0396
23.501.051.771.860.00 %014
24.000.890.890.890.00 %01,072
24.500.300.620.34-79.52 %5755
25.000.150.150.150.00 %02,585
25.500.020.050.05-83.87 %26290
26.000.020.020.020.00 %0177
26.500.030.010.030.00 %0133

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.010.010.010.00 %0261
22.500.010.010.010.00 %011
23.000.010.010.010.00 %0517
23.500.020.020.020.00 %0670
24.000.011.160.05150.00 %20276
24.500.170.170.170.00 %0258
25.000.450.450.450.00 %01,557
25.500.651.050.76105.41 %329
26.001.231.231.230.00 %092
26.502.042.042.040.00 %02