We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,049 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.75 | 2.31 | 2.41 | 2.42 | 7.56 % | 119 | 2,817 |
| 25.00 | 2.03 | 2.18 | 2.28 | 12.32 % | 1 | 467 |
| 25.50 | 1.55 | 1.69 | 1.81 | 33.09 % | 6 | 555 |
| 26.00 | 1.10 | 1.18 | 1.30 | 19.27 % | 99 | 694 |
| 26.50 | 0.67 | 0.73 | 0.91 | 21.33 % | 24 | 1,305 |
| 27.00 | 0.33 | 0.37 | 0.45 | -4.26 % | 90 | 2,337 |
| 27.25 | 0.21 | 0.24 | 0.25 | -24.24 % | 321 | 5,516 |
| 27.50 | 0.12 | 0.15 | 0.21 | 5.00 % | 98 | 520 |
| 28.00 | 0.04 | 0.06 | 0.07 | -41.67 % | 71 | 494 |
| 28.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 28 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.75 | 0.01 | 0.03 | 0.02 | -33.33 % | 1 | 11,157 |
| 25.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 1,049 |
| 25.50 | 0.01 | 0.04 | 0.02 | -66.67 % | 51 | 96 |
| 26.00 | 0.02 | 0.04 | 0.11 | 0.00 % | 0 | 110 |
| 26.50 | 0.07 | 0.11 | 0.07 | -69.57 % | 10 | 41 |
| 27.00 | 0.22 | 0.26 | 0.24 | -42.86 % | 16 | 35 |
| 27.25 | 0.34 | 0.39 | 0.37 | -31.48 % | 709 | 4,525 |
| 27.50 | 0.50 | 0.56 | 0.41 | -86.24 % | 84 | 3 |
| 28.00 | 0.92 | 0.99 | 1.05 | 0.00 % | 0 | 2 |
| 28.50 | 1.33 | 1.53 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
