We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,305 | Day's Range | 0.77 - 0.81 |
| Open | 0.79 | Prev Close | 0.75 | Last Trade | 1/15/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.14 | 2.30 | 2.03 | 0.00 % | 0 | 467 |
| 25.50 | 1.67 | 1.80 | 1.64 | 20.59 % | 5 | 555 |
| 26.00 | 1.19 | 1.34 | 1.23 | 12.84 % | 88 | 694 |
| 26.50 | 0.78 | 0.85 | 0.81 | 8.00 % | 12 | 1,305 |
| 27.00 | 0.41 | 0.47 | 0.46 | -2.13 % | 53 | 2,337 |
| 27.25 | 0.27 | 0.32 | 0.31 | -6.06 % | 169 | 5,516 |
| 27.50 | 0.16 | 0.20 | 0.20 | 0.00 % | 63 | 520 |
| 28.00 | 0.06 | 0.09 | 0.06 | -50.00 % | 63 | 494 |
| 28.50 | 0.01 | 0.05 | 0.03 | -50.00 % | 11 | 23 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,049 |
| 25.50 | 0.01 | 0.04 | 0.03 | -50.00 % | 41 | 96 |
| 26.00 | 0.02 | 0.04 | 0.11 | 0.00 % | 0 | 110 |
| 26.50 | 0.06 | 0.09 | 0.07 | -69.57 % | 10 | 41 |
| 27.00 | 0.18 | 0.21 | 0.18 | -57.14 % | 15 | 35 |
| 27.25 | 0.11 | 0.30 | 0.32 | -40.74 % | 74 | 4,525 |
| 27.50 | 0.42 | 0.46 | 0.41 | -86.24 % | 85 | 3 |
| 28.00 | 0.78 | 0.88 | 1.05 | 0.00 % | 0 | 2 |
| 28.50 | 1.22 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.67 | 1.93 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
