We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.82 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.75 | 2.29 | 2.42 | 2.42 | 7.56 % | 119 | 2,817 |
| 25.00 | 2.04 | 2.17 | 2.11 | 3.94 % | 7 | 467 |
| 25.50 | 1.56 | 1.67 | 1.81 | 33.09 % | 6 | 555 |
| 26.00 | 1.06 | 1.22 | 1.30 | 19.27 % | 99 | 694 |
| 26.50 | 0.63 | 0.71 | 0.91 | 21.33 % | 24 | 1,305 |
| 27.00 | 0.30 | 0.35 | 0.45 | -4.26 % | 90 | 2,337 |
| 27.25 | 0.20 | 0.23 | 0.22 | -33.33 % | 363 | 5,516 |
| 27.50 | 0.10 | 0.15 | 0.21 | 5.00 % | 98 | 520 |
| 28.00 | 0.04 | 0.06 | 0.07 | -41.67 % | 71 | 494 |
| 28.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 27 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.75 | 0.01 | 0.02 | 0.02 | -33.33 % | 2 | 11,157 |
| 25.00 | 0.03 | 0.04 | 0.01 | -66.67 % | 2 | 1,049 |
| 25.50 | 0.01 | 0.04 | 0.02 | -66.67 % | 51 | 96 |
| 26.00 | 0.02 | 0.05 | 0.11 | 0.00 % | 0 | 110 |
| 26.50 | 0.07 | 0.11 | 0.08 | -65.22 % | 13 | 41 |
| 27.00 | 0.23 | 0.27 | 0.21 | -50.00 % | 27 | 35 |
| 27.25 | 0.36 | 0.42 | 0.37 | -31.48 % | 709 | 4,525 |
| 27.50 | 0.52 | 0.58 | 0.41 | -86.24 % | 85 | 3 |
| 28.00 | 0.94 | 1.09 | 1.05 | 0.00 % | 0 | 2 |
| 28.50 | 1.36 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
