We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.35 | 3.25 | 6.40 | 0.00 % | 0 | 30 |
| 23.00 | 2.42 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.03 | 2.32 | 3.30 | 0.00 % | 0 | 0 |
| 24.00 | 1.72 | 2.01 | 2.10 | 0.00 % | 0 | 10 |
| 24.50 | 1.40 | 1.59 | 1.44 | 0.00 % | 0 | 17 |
| 25.00 | 1.09 | 1.41 | 1.08 | 0.00 % | 0 | 132 |
| 25.50 | 0.75 | 0.97 | 0.77 | 2.67 % | 50 | 337 |
| 26.00 | 0.39 | 0.74 | 0.53 | 0.00 % | 0 | 456 |
| 26.50 | 0.42 | 0.53 | 0.37 | 0.00 % | 0 | 301 |
| 27.00 | 0.24 | 0.31 | 0.32 | 45.45 % | 668 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.08 | 0.07 | 0.00 % | 0 | 59 |
| 23.00 | 0.08 | 0.12 | 0.12 | 0.00 % | 10 | 28 |
| 23.50 | 0.12 | 0.19 | 0.20 | 0.00 % | 2 | 92 |
| 24.00 | 0.22 | 0.27 | 0.31 | 6.90 % | 1 | 312 |
| 24.50 | 0.35 | 0.41 | 0.34 | -24.44 % | 94 | 510 |
| 25.00 | 0.51 | 0.59 | 0.59 | -9.23 % | 102 | 977 |
| 25.50 | 0.69 | 0.84 | 0.69 | -18.82 % | 56 | 2,600 |
| 26.00 | 0.88 | 1.11 | 1.12 | 0.00 % | 0 | 1,758 |
| 26.50 | 1.33 | 1.44 | 1.26 | -0.79 % | 35 | 166 |
| 27.00 | 1.58 | 1.82 | 1.89 | 0.00 % | 0 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
