We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 251 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 59 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 2/25/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.81 | 3.50 | 6.40 | 0.00 % | 0 | 30 |
| 23.00 | 2.41 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.09 | 2.48 | 3.30 | 0.00 % | 0 | 0 |
| 24.00 | 1.56 | 1.87 | 2.10 | 0.00 % | 0 | 10 |
| 24.50 | 1.26 | 1.46 | 1.44 | 0.00 % | 0 | 17 |
| 25.00 | 1.03 | 1.11 | 1.08 | 0.00 % | 0 | 132 |
| 25.50 | 0.67 | 1.02 | 0.75 | 0.00 % | 3 | 337 |
| 26.00 | 0.39 | 0.74 | 0.53 | 0.00 % | 0 | 456 |
| 26.50 | 0.37 | 0.43 | 0.43 | 16.22 % | 17 | 301 |
| 27.00 | 0.24 | 0.31 | 0.32 | 45.45 % | 668 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 1.27 | 0.04 | -42.86 % | 251 | 59 |
| 23.00 | 0.07 | 0.12 | 0.11 | -8.33 % | 21 | 28 |
| 23.50 | 0.14 | 0.20 | 0.20 | 0.00 % | 2 | 92 |
| 24.00 | 0.22 | 0.27 | 0.31 | 6.90 % | 1 | 312 |
| 24.50 | 0.35 | 0.41 | 0.34 | -24.44 % | 94 | 510 |
| 25.00 | 0.51 | 0.59 | 0.59 | -9.23 % | 102 | 977 |
| 25.50 | 0.69 | 0.84 | 0.69 | -18.82 % | 56 | 2,600 |
| 26.00 | 0.88 | 1.11 | 1.12 | 0.00 % | 0 | 1,758 |
| 26.50 | 1.21 | 1.43 | 1.27 | 0.00 % | 0 | 166 |
| 27.00 | 1.58 | 1.82 | 1.89 | 0.00 % | 0 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
