We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 215 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 78 | Day's Range | 0.05 - 0.10 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 3/10/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.53 | 2.82 | 1.80 | 0.00 % | 0 | 31 |
| 23.50 | 2.06 | 2.24 | 1.85 | 0.00 % | 0 | 32 |
| 24.00 | 1.70 | 1.82 | 1.36 | 0.00 % | 0 | 469 |
| 24.50 | 1.23 | 1.43 | 1.05 | 0.00 % | 0 | 142 |
| 25.00 | 0.92 | 1.06 | 0.57 | -18.57 % | 13 | 644 |
| 25.50 | 0.58 | 0.68 | 0.58 | 34.88 % | 13 | 507 |
| 26.00 | 0.25 | 0.43 | 0.40 | 60.00 % | 88 | 139 |
| 26.50 | 0.19 | 0.22 | 0.22 | 69.23 % | 38 | 292 |
| 27.00 | 0.10 | 0.12 | 0.10 | 25.00 % | 215 | 78 |
| 27.50 | 0.02 | 0.07 | 0.08 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 73 |
| 23.50 | 0.04 | 0.06 | 0.05 | -54.55 % | 11 | 271 |
| 24.00 | 0.09 | 0.12 | 0.12 | -25.00 % | 92 | 202 |
| 24.50 | 0.14 | 0.21 | 0.27 | 0.00 % | 0 | 135 |
| 25.00 | 0.27 | 0.33 | 0.32 | -27.27 % | 45 | 192 |
| 25.50 | 0.46 | 0.54 | 0.55 | 0.00 % | 0 | 1,455 |
| 26.00 | 0.71 | 0.79 | 0.95 | 0.00 % | 0 | 71 |
| 26.50 | 1.05 | 1.11 | 1.26 | -69.78 % | 1 | 256 |
| 27.00 | 1.35 | 1.68 | 3.39 | 0.00 % | 0 | 55 |
| 27.50 | 1.80 | 2.11 | 4.09 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
