We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.21 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 256 | Day's Range | 1.26 - 1.26 |
| Open | 1.26 | Prev Close | 4.17 | Last Trade | 3/10/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.29 | 2.61 | 1.80 | 0.00 % | 0 | 31 |
| 23.50 | 1.84 | 2.08 | 1.85 | 0.00 % | 0 | 32 |
| 24.00 | 1.48 | 1.59 | 1.36 | 0.00 % | 0 | 469 |
| 24.50 | 1.05 | 1.26 | 1.05 | 0.00 % | 0 | 142 |
| 25.00 | 0.74 | 0.85 | 0.57 | -18.57 % | 13 | 644 |
| 25.50 | 0.39 | 0.57 | 0.58 | 34.88 % | 13 | 507 |
| 26.00 | 0.18 | 0.36 | 0.33 | 32.00 % | 87 | 139 |
| 26.50 | 0.16 | 0.20 | 0.17 | 30.77 % | 30 | 292 |
| 27.00 | 0.08 | 0.10 | 0.09 | 12.50 % | 26 | 78 |
| 27.50 | 0.08 | 0.07 | 0.08 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 73 |
| 23.50 | 0.05 | 0.08 | 0.05 | -54.55 % | 11 | 271 |
| 24.00 | 0.11 | 0.15 | 0.12 | -25.00 % | 92 | 202 |
| 24.50 | 0.27 | 0.24 | 0.27 | 0.00 % | 0 | 135 |
| 25.00 | 0.35 | 0.40 | 0.35 | -20.45 % | 44 | 192 |
| 25.50 | 0.47 | 0.67 | 0.55 | 0.00 % | 0 | 1,455 |
| 26.00 | 0.87 | 0.97 | 0.95 | 0.00 % | 0 | 71 |
| 26.50 | 1.21 | 1.33 | 1.26 | -69.78 % | 1 | 256 |
| 27.00 | 1.56 | 1.77 | 3.39 | 0.00 % | 0 | 55 |
| 27.50 | 1.95 | 2.30 | 4.09 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
