We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 25 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 108 | Day's Range | 0.79 - 4.29 |
| Open | 4.29 | Prev Close | 3.80 | Last Trade | 1/30/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.90 | 7.15 | 5.85 | -6.40 % | 10 | 257 |
| 146.00 | 4.05 | 6.40 | 4.45 | -32.06 % | 7 | 8 |
| 147.00 | 2.83 | 3.75 | 3.71 | -34.91 % | 12 | 16 |
| 148.00 | 1.81 | 3.60 | 3.50 | -23.75 % | 6 | 44 |
| 149.00 | 1.80 | 2.27 | 3.80 | 67.40 % | 2 | 202 |
| 150.00 | 1.33 | 2.07 | 0.79 | -79.21 % | 25 | 108 |
| 152.50 | 0.45 | 0.81 | 0.36 | -78.18 % | 21 | 414 |
| 155.00 | 0.12 | 0.26 | 0.21 | -56.25 % | 89 | 420 |
| 157.50 | 0.02 | 0.18 | 0.04 | -73.33 % | 30 | 285 |
| 160.00 | 0.01 | 0.17 | 0.09 | -25.00 % | 9 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.50 | 0.24 | 20.00 % | 14 | 1,361 |
| 146.00 | 0.12 | 0.49 | 0.38 | 0.00 % | 0 | 132 |
| 147.00 | 0.03 | 0.99 | 0.66 | 78.38 % | 1 | 244 |
| 148.00 | 0.25 | 1.46 | 0.55 | -19.12 % | 1 | 158 |
| 149.00 | 0.52 | 1.70 | 1.13 | 56.94 % | 43 | 180 |
| 150.00 | 1.30 | 1.77 | 1.51 | 4.86 % | 34 | 174 |
| 152.50 | 2.86 | 3.40 | 3.13 | 78.86 % | 50 | 297 |
| 155.00 | 5.00 | 6.25 | 4.65 | 0.00 % | 0 | 21 |
| 157.50 | 7.05 | 9.05 | 6.15 | 0.00 % | 0 | 2 |
| 160.00 | 9.45 | 12.00 | 7.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
