We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.39 | Volume | 32 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 155 | Day's Range | 1.82 - 2.84 |
| Open | 2.84 | Prev Close | 3.90 | Last Trade | 2/27/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.30 | 6.35 | 17.50 | 0.00 % | 0 | 0 |
| 144.00 | 3.45 | 4.80 | 13.15 | 0.00 % | 0 | 0 |
| 145.00 | 2.88 | 3.85 | 3.25 | -72.06 % | 1 | 0 |
| 146.00 | 2.09 | 2.84 | 2.88 | 53.19 % | 2 | 0 |
| 147.00 | 1.70 | 2.24 | 2.42 | 95.16 % | 21 | 23 |
| 148.00 | 1.04 | 1.66 | 2.16 | 107.69 % | 12 | 21 |
| 149.00 | 0.78 | 1.99 | 1.11 | 101.82 % | 1 | 3 |
| 150.00 | 0.33 | 0.64 | 0.66 | 57.14 % | 22 | 27 |
| 152.50 | 0.14 | 0.27 | 0.16 | 6.67 % | 10 | 60 |
| 155.00 | 0.04 | 0.09 | 0.06 | -40.00 % | 117 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.15 | 0.22 | 0.63 | 0.00 % | 0 | 26 |
| 144.00 | 0.02 | 0.37 | 0.45 | -52.63 % | 2 | 8 |
| 145.00 | 0.37 | 0.52 | 0.32 | -74.19 % | 7 | 65 |
| 146.00 | 0.53 | 0.82 | 0.44 | -72.50 % | 60 | 77 |
| 147.00 | 0.84 | 1.95 | 0.76 | -70.31 % | 48 | 51 |
| 148.00 | 1.25 | 3.15 | 1.02 | -61.80 % | 60 | 88 |
| 149.00 | 1.62 | 2.14 | 1.65 | 12.24 % | 1 | 50 |
| 150.00 | 2.39 | 3.60 | 2.20 | -43.59 % | 32 | 155 |
| 152.50 | 4.50 | 5.60 | 5.40 | -8.47 % | 10 | 53 |
| 155.00 | 5.05 | 7.65 | 8.15 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
