We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 514 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 6.46 | Last Trade | 12/23/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.80 | 5.10 | 3.55 | 0.00 % | 0 | 259 |
| 44.00 | 3.80 | 4.10 | 2.48 | 0.00 % | 0 | 341 |
| 45.00 | 2.90 | 3.10 | 3.00 | 75.44 % | 203 | 535 |
| 46.00 | 2.00 | 2.20 | 2.00 | 11.11 % | 7 | 3,466 |
| 47.00 | 1.25 | 1.40 | 1.30 | 19.27 % | 15 | 3,217 |
| 48.00 | 0.75 | 0.80 | 0.75 | 50.00 % | 131 | 5,665 |
| 49.00 | 0.30 | 0.40 | 0.35 | 20.69 % | 39 | 557 |
| 50.00 | 0.15 | 0.20 | 0.15 | 25.00 % | 78 | 7,380 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 954 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.02 | -71.43 % | 13 | 360 |
| 44.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 39 | 428 |
| 45.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 305 | 1,719 |
| 46.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 19 | 1,822 |
| 47.00 | 0.45 | 0.50 | 0.50 | -24.24 % | 118 | 560 |
| 48.00 | 0.80 | 0.95 | 0.90 | -28.00 % | 10 | 782 |
| 49.00 | 1.40 | 1.65 | 2.00 | 0.00 % | 0 | 1,143 |
| 50.00 | 2.25 | 2.45 | 2.35 | -26.56 % | 1 | 244 |
| 55.00 | 5.50 | 8.20 | 3.46 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
