We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 9.80 | 13.00 | 9.80 | 11.40 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 7.40 | 11.10 | 9.90 | 9.25 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 8.30 | 11.00 | 7.60 | 9.65 | 0.00 | 0.00 % | 0 | 517 | - |
41.00 | 5.50 | 9.20 | 6.60 | 7.35 | 0.00 | 0.00 % | 0 | 1,143 | - |
42.00 | 4.90 | 8.10 | 5.95 | 6.50 | 0.00 | 0.00 % | 0 | 158 | - |
43.00 | 5.30 | 6.20 | 5.30 | 5.75 | 0.00 | 0.00 % | 0 | 246 | - |
44.00 | 2.70 | 4.90 | 4.00 | 3.80 | -1.00 | -20.00 % | 2 | 341 | 11:39:47 |
45.00 | 3.20 | 3.60 | 3.47 | 3.40 | -0.36 | -9.40 % | 13 | 762 | 14:04:25 |
46.00 | 2.35 | 2.65 | 2.49 | 2.50 | 0.39 | 18.57 % | 2 | 3,471 | 13:57:26 |
47.00 | 1.45 | 1.60 | 1.58 | 1.525 | 0.30 | 23.44 % | 2 | 3,092 | 09:50:08 |
48.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.00 | 0.00 % | 16 | 5,734 | 13:02:46 |
49.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 5 | 859 | 12:54:45 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 7,422 | 13:55:56 |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 17 | 945 | 13:46:24 |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 190 | - |
39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,397 | - |
41.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1,426 | - |
43.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 340 | - |
44.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 386 | - |
45.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 2,034 | 13:28:35 |
46.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,832 | - |
47.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 767 | - |
48.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 25 | 777 | 14:58:37 |
49.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1,210 | - |
50.00 | 1.50 | 1.95 | 1.69 | 1.725 | 0.00 | 0.00 % | 0 | 269 | - |
55.00 | 6.20 | 7.60 | 3.46 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 12.70 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions