ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MPLX LP

MPLX LP (MPLX)

47.28
1.14
(2.47%)
Closed December 23 3:00PM
47.74
0.46
(0.97%)
After Hours: 5:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-1.769547325148.648.9745.89300755447.39979105CS
4-0.65-1.3432527381748.3951.9445.89204446048.57450162CS
123.487.8626299141444.2651.9443.53180771046.49853304CS
266.8916.866585067340.8551.9439.95164434544.49010245CS
5211.2130.687106487836.5351.9436.27185628241.84503129CS
15619.2267.391304347828.5251.9427.465187653236.11486515CS
26021.6482.911877394626.151.946.87231715328.60001126CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800047.281.142.4746.1947.3946.18313269478
173465160046.14-0.27-0.5846.9947.4245.892429566
173456520046.41-1.29-2.7047.747.7846.343618456
173447880047.700.0047.4547.9247.122521715
173439240047.7-1.16-2.3748.743548.7547.52860646
173413320048.860.20.4148.5748.9748.353440896
173404680048.660.420.8748.3849.3348.331635623
173396040048.240.491.0347.918748.47547.751885084
173387400047.75-0.51-1.0648.2148.304747.423320744
173378760048.26-0.74-1.5149.1549.2348.181373360
173352840049-0.68-1.3749.649.8548.6172151742114
173344200049.680.060.1249.7749.9449.551066454
173335560049.62-0.94-1.8650.5150.5249.411787880
173326920050.56-0.63-1.2351.251.350.161575404
173318280051.19-0.47-0.9151.7651.7650.7951305991
173291784051.661.132.2450.82551.9450.81174962
173275080050.530.881.7749.950.7349.7751447490
173266440049.650.561.1449.1749.6949.11163930
173257800049.09-0.41-0.8349.6649.8848.81651967
173231880049.51.232.5548.4349.5448.382467317
173223240048.270.691.4547.7448.48547.68261724236
173214600047.58-0.09-0.1947.7547.7547.291325646
173205960047.670.210.4447.447.7147.261404699
173197320047.460.440.9447.3647.5447.021840749
173171400047.020.621.3446.5947.3546.5612017418
173162760046.40.771.6945.72546.4245.7251187459
173154120045.63-0.37-0.8046.146.113245.538877656
173145480046-0.29-0.6346.446.5445.561429103
173136840046.290.310.6745.6946.3245.652665120
173110920045.98-1.07-2.2746.19546.3245.8052040308
173102280047.050.611.3146.7647.61546.522621026
173093640046.441.062.3445.8846.4745.722361194
173085000045.381.062.3945.3445.8745.093009559
173076360044.320.110.2544.4444.8144.112067155
173050080044.21-0.21-0.4744.5444.7144.071287946
173041440044.420.050.1144.4244.5344.071380909
173032800044.37-0.37-0.8344.954945.1144.231954767
173024160044.740.972.2243.8144.8243.622455257
173015520043.77-0.16-0.3643.8543.8543.541103901
172989600043.93-0.01-0.0243.9444.1343.88925625
172980960043.940.090.2144.0944.1743.911082979
172972320043.85-0.28-0.6344.10544.2143.55994478
172963680044.130.160.3644.0144.17543.85844798
172955040043.97-0.37-0.8344.644.643.881768527
172929120044.340.020.0544.2544.43543.921080678
172920480044.32-0.15-0.3444.5744.76844.28997954
172911840044.470.380.8644.2244.7844.161348387
172903200044.0900.0043.8844.2643.74961207118
172894560044.09-0.23-0.5244.3244.384543.91449596
172868640044.320.350.8043.9544.3743.925783916
172860000043.97-0.08-0.1844.2244.429143.831432085
172851360044.050.270.6243.6744.1543.531014737
172842720043.78-0.37-0.8444.0544.0543.581066654
172834080044.15-0.51-1.1444.6144.7943.9051804933
172808160044.66-0.19-0.4244.9444.9544.43938275
172799520044.850.110.2544.8445.1844.61160309
172790880044.740.060.1344.84544.929944.61981747
172782240044.680.220.4944.4444.8544.41966634
172773552044.46-0.22-0.4944.8444.9344.261313798
172747680044.680.220.4944.2644.8144.261009454
172739040044.46-0.43-0.9644.7244.944.271552708
172730400044.89-0.2-0.4445.2445.2444.77913545
172721760045.090.410.924545.0944.541121418
172713120044.680.481.0944.3244.73544.241045687

Your Recent History

Delayed Upgrade Clock