ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPLX MPLX LP

48.76
0.00 (0.00%)
Pre Market
Last Updated: 06:12:16
Delayed by 15 minutes

MPLX Jan 17 2025 49 Put

0.30 -0.50 (-62.50%)
Bid 0.40 Volume 30 Exp. Date Jan 17 2025
Offer 0.55 Open Interest 1,210 Day's Range 0.30 - 0.45
Open 0.42 Prev Close 0.80 Last Trade 1/13/2025 12:16

MPLX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.705.004.000.00 %0341
45.003.504.003.809.51 %307749
46.002.752.953.2028.51 %403,469
47.001.702.101.9322.15 %2513,090
48.000.851.000.9776.36 %1565,722
49.000.250.350.55266.67 %46860
50.000.050.100.10100.00 %647,423
55.000.030.050.030.00 %0936
60.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.080.250.080.00 %0386
45.000.020.050.020.00 %02,034
46.000.020.100.0350.00 %11,832
47.000.050.100.05-50.00 %2767
48.000.050.150.07-72.00 %26774
49.000.400.550.30-62.50 %301,210
50.001.201.351.20-28.99 %62269
55.005.608.103.460.00 %00
60.009.1013.500.000.00 %00