We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 618 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 426 | Day's Range | 0.63 - 1.09 |
| Open | 1.01 | Prev Close | 0.85 | Last Trade | 7/22/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.80 | 5.10 | 5.10 | 0.00 % | 0 | 3 |
| 122.00 | 3.90 | 4.10 | 4.10 | -3.53 % | 11 | 220 |
| 123.00 | 3.05 | 3.20 | 3.15 | -13.70 % | 9 | 449 |
| 124.00 | 2.28 | 2.39 | 2.47 | -6.79 % | 16 | 432 |
| 125.00 | 1.63 | 1.69 | 1.67 | -12.57 % | 120 | 206 |
| 126.00 | 1.04 | 1.09 | 1.10 | -16.03 % | 114 | 400 |
| 127.00 | 0.65 | 0.70 | 0.65 | -23.53 % | 618 | 426 |
| 128.00 | 0.36 | 0.39 | 0.42 | -23.64 % | 671 | 202 |
| 129.00 | 0.19 | 0.21 | 0.20 | -48.72 % | 79 | 935 |
| 130.00 | 0.10 | 0.13 | 0.11 | -42.11 % | 764 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.13 | 0.12 | -45.45 % | 113 | 188 |
| 122.00 | 0.16 | 0.20 | 0.17 | -46.88 % | 49 | 177 |
| 123.00 | 0.28 | 0.33 | 0.38 | -17.39 % | 4 | 640 |
| 124.00 | 0.51 | 0.54 | 0.47 | -36.49 % | 100 | 261 |
| 125.00 | 0.83 | 0.86 | 0.78 | -26.42 % | 148 | 581 |
| 126.00 | 1.22 | 1.30 | 1.20 | -18.92 % | 171 | 937 |
| 127.00 | 1.85 | 1.90 | 1.76 | -5.38 % | 4 | 268 |
| 128.00 | 2.53 | 2.66 | 2.67 | -0.74 % | 3 | 63 |
| 129.00 | 3.35 | 4.25 | 5.73 | 0.00 % | 0 | 24 |
| 130.00 | 4.20 | 4.50 | 4.76 | 13.33 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
