We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 29 | Day's Range | 5.23 - 5.23 |
| Open | 5.23 | Prev Close | 4.34 | Last Trade | 11/21/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.30 | 5.55 | 5.23 | 20.51 % | 10 | 29 |
| 95.00 | 4.20 | 4.60 | 3.51 | 35.00 % | 1 | 63 |
| 96.00 | 3.20 | 3.60 | 3.30 | 88.57 % | 31 | 255 |
| 97.00 | 2.36 | 2.51 | 2.50 | 138.10 % | 108 | 1,001 |
| 98.00 | 1.43 | 1.73 | 1.43 | 257.50 % | 514 | 1,368 |
| 99.00 | 0.65 | 0.76 | 0.69 | 176.00 % | 698 | 1,125 |
| 100.00 | 0.25 | 0.29 | 0.26 | 136.36 % | 860 | 1,450 |
| 101.00 | 0.07 | 0.12 | 0.08 | 33.33 % | 96 | 806 |
| 102.00 | 0.03 | 0.06 | 0.06 | 100.00 % | 44 | 429 |
| 103.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 16 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.02 | 0.08 | 0.13 | 62.50 % | 5 | 1,159 |
| 95.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 223 | 652 |
| 96.00 | 0.02 | 0.06 | 0.04 | -80.95 % | 33 | 949 |
| 97.00 | 0.04 | 0.06 | 0.06 | -88.00 % | 53 | 604 |
| 98.00 | 0.09 | 0.12 | 0.13 | -89.34 % | 57 | 314 |
| 99.00 | 0.29 | 0.37 | 0.33 | -81.14 % | 46 | 924 |
| 100.00 | 0.83 | 0.93 | 1.10 | -61.13 % | 14 | 196 |
| 101.00 | 1.53 | 1.79 | 2.84 | -44.64 % | 9 | 192 |
| 102.00 | 2.49 | 2.81 | 4.70 | 5.62 % | 3 | 136 |
| 103.00 | 3.55 | 3.75 | 3.75 | -27.18 % | 9 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
