We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.05 | 5.95 | 5.23 | 20.51 % | 10 | 29 |
| 95.00 | 4.00 | 5.05 | 3.51 | 35.00 % | 1 | 63 |
| 96.00 | 2.78 | 3.55 | 2.76 | 57.71 % | 30 | 255 |
| 97.00 | 1.99 | 2.44 | 2.40 | 128.57 % | 101 | 1,001 |
| 98.00 | 1.31 | 1.54 | 1.27 | 217.50 % | 513 | 1,368 |
| 99.00 | 0.58 | 0.82 | 0.51 | 104.00 % | 715 | 1,125 |
| 100.00 | 0.20 | 0.26 | 0.22 | 100.00 % | 846 | 1,450 |
| 101.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 86 | 806 |
| 102.00 | 0.02 | 0.06 | 0.06 | 100.00 % | 28 | 429 |
| 103.00 | 0.01 | 0.05 | 0.04 | 100.00 % | 15 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.02 | 0.13 | 0.13 | 62.50 % | 5 | 1,159 |
| 95.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 224 | 652 |
| 96.00 | 0.03 | 0.06 | 0.04 | -80.95 % | 33 | 949 |
| 97.00 | 0.04 | 0.08 | 0.06 | -88.00 % | 52 | 604 |
| 98.00 | 0.12 | 0.17 | 0.15 | -87.70 % | 56 | 314 |
| 99.00 | 0.36 | 0.46 | 0.47 | -73.14 % | 42 | 924 |
| 100.00 | 0.87 | 1.06 | 1.10 | -61.13 % | 14 | 196 |
| 101.00 | 1.78 | 2.20 | 2.84 | -44.64 % | 9 | 192 |
| 102.00 | 2.51 | 2.99 | 4.70 | 5.62 % | 3 | 136 |
| 103.00 | 3.55 | 4.00 | 3.75 | -27.18 % | 9 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
