S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Options

MSI Motorola Solutions Inc

488.37

0.00 (0.00%)

Pre Market

Last Updated: 06:00:16

Delayed by 15 minutes

MSI Dec 20 2024 480 Call

View Full MSI Chain

20.46 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Dec 20 2024
Offer	15.60	Open Interest	148	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.46	Last Trade	- -

MSI Option Chain - Dec 20 2024

MSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	48.60	51.50	63.01	0.00 %	0	296
450.00	38.50	41.90	51.25	12.14 %	5	206
460.00	29.00	33.00	39.50	0.00 %	0	19
470.00	20.00	24.00	25.13	-13.29 %	4	63
480.00	11.60	15.60	20.46	0.00 %	0	148
490.00	5.90	9.20	9.55	-43.82 %	1	81
500.00	3.20	4.50	3.10	-66.30 %	8	208
510.00	1.35	2.75	1.74	-68.93 %	6	192
520.00	0.05	1.55	0.65	-74.10 %	283	64
530.00	0.10	1.45	0.43	-62.61 %	1	17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	0.15	1.10	0.40	0.00 %	0	76
450.00	0.30	1.25	0.65	0.00 %	0	111
460.00	0.80	2.20	1.28	42.22 %	3	28
470.00	1.95	4.70	2.30	76.92 %	3	32
480.00	3.90	6.50	4.65	86.00 %	5	34
490.00	7.70	10.20	9.00	104.55 %	10	40
500.00	13.50	16.00	7.65	0.00 %	0	48
510.00	21.50	24.40	13.40	0.00 %	0	6
520.00	30.30	33.50	0.00	0.00 %	0	0
530.00	39.50	44.00	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions