S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Options

MSI Motorola Solutions Inc

488.37

0.00 (0.00%)

Pre Market

Last Updated: 06:00:16

Delayed by 15 minutes

MSI Dec 20 2024 470 Call

View Full MSI Chain

25.13 -3.85 (-13.29%)

Bid	20.00	Volume	4	Exp. Date	Dec 20 2024
Offer	24.00	Open Interest	63	Day's Range	25.00 - 25.13
Open	25.00	Prev Close	28.98	Last Trade	11/25/2024 11:38

MSI Option Chain - Dec 20 2024

MSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	48.60	51.50	63.01	0.00 %	0	296
450.00	38.50	41.90	51.25	12.14 %	0	206
460.00	29.00	33.00	39.50	0.00 %	0	19
470.00	20.00	24.00	25.13	-13.29 %	4	63
480.00	11.60	15.60	20.46	0.00 %	0	148
490.00	5.90	9.20	9.55	-43.82 %	1	81
500.00	3.20	4.50	3.10	-66.30 %	8	208
510.00	1.35	2.75	1.74	-68.93 %	6	192
520.00	0.05	1.55	0.65	-74.10 %	283	64
530.00	0.10	1.45	0.43	-62.61 %	1	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	0.15	1.10	0.40	0.00 %	0	76
450.00	0.30	1.25	0.65	0.00 %	0	111
460.00	0.80	2.20	1.28	42.22 %	3	28
470.00	1.95	4.70	2.30	76.92 %	3	32
480.00	3.90	6.50	4.65	86.00 %	5	34
490.00	7.70	10.20	9.00	104.55 %	10	40
500.00	13.50	16.00	7.65	0.00 %	0	48
510.00	21.50	24.40	13.40	0.00 %	0	6
520.00	30.30	33.50	0.00	0.00 %	0	0
530.00	39.50	44.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions