S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Options

MSI Motorola Solutions Inc

488.37

0.00 (0.00%)

Pre Market

Last Updated: 06:00:16

Delayed by 15 minutes

MSI Dec 20 2024 410 Put

View Full MSI Chain

0.32 0.08 (33.33%)

Bid	0.24	Volume	1	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	51	Day's Range	0.32 - 0.32
Open	0.32	Prev Close	0.24	Last Trade	11/25/2024 14:49

MSI Option Chain - Dec 20 2024

MSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	48.60	51.50	63.01	0.00 %	0	296
450.00	38.50	41.90	51.25	12.14 %	5	206
460.00	29.00	33.00	39.50	0.00 %	0	19
470.00	20.00	24.00	25.13	-13.29 %	4	63
480.00	11.60	15.60	20.46	0.00 %	0	148
490.00	5.90	9.20	9.55	-43.82 %	1	81
500.00	3.20	4.50	3.10	-66.30 %	8	208
510.00	1.35	2.75	1.74	-68.93 %	6	192
520.00	0.05	1.55	0.65	-74.10 %	283	64
530.00	0.10	1.45	0.43	-62.61 %	1	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	0.15	1.10	0.40	0.00 %	0	76
450.00	0.30	1.25	0.65	0.00 %	0	111
460.00	0.80	2.20	1.28	42.22 %	3	28
470.00	1.95	4.70	2.30	76.92 %	3	32
480.00	3.90	6.50	4.65	86.00 %	5	34
490.00	7.70	10.20	9.00	104.55 %	10	40
500.00	13.50	16.00	7.65	0.00 %	0	48
510.00	21.50	24.40	13.40	0.00 %	0	6
520.00	30.30	33.50	0.00	0.00 %	0	0
530.00	39.50	44.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions