We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 45.90 | 49.00 | 58.67 | 0.00 % | 0 | 42 |
| 420.00 | 35.80 | 39.00 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 26.60 | 29.10 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 17.20 | 19.50 | 25.90 | 0.00 % | 0 | 494 |
| 450.00 | 8.60 | 10.90 | 15.00 | 0.00 % | 0 | 67 |
| 460.00 | 2.45 | 3.50 | 1.85 | -61.62 % | 7 | 51 |
| 470.00 | 0.30 | 0.90 | 0.35 | -50.00 % | 16 | 247 |
| 480.00 | 0.17 | 0.55 | 0.17 | 0.00 % | 0 | 121 |
| 490.00 | 0.24 | 0.90 | 0.24 | 0.00 % | 0 | 120 |
| 500.00 | 0.45 | 1.50 | 0.14 | -68.89 % | 1 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.11 | 1.45 | 0.11 | 0.00 % | 0 | 67 |
| 420.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 35 |
| 430.00 | 0.10 | 0.45 | 0.50 | 0.00 % | 0 | 14 |
| 440.00 | 0.20 | 0.90 | 1.30 | 0.00 % | 0 | 174 |
| 450.00 | 1.20 | 2.00 | 1.40 | -48.34 % | 39 | 196 |
| 460.00 | 5.00 | 5.90 | 5.51 | -23.68 % | 1 | 31 |
| 470.00 | 11.70 | 14.80 | 12.24 | 0.00 % | 0 | 61 |
| 480.00 | 21.90 | 23.70 | 24.05 | 0.00 % | 0 | 12 |
| 490.00 | 31.60 | 34.60 | 21.25 | 0.00 % | 0 | 17 |
| 500.00 | 41.80 | 44.60 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
