We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 790 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 0.10 | Last Trade | 2/19/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.00 | 3.20 | 2.60 | 0.00 % | 0 | 1,237 |
| 25.50 | 1.80 | 4.10 | 2.25 | 0.00 % | 0 | 560 |
| 26.00 | 1.70 | 2.90 | 2.25 | -23.99 % | 1 | 644 |
| 26.50 | 1.60 | 2.70 | 1.67 | -7.22 % | 1 | 48 |
| 27.00 | 1.10 | 2.20 | 2.10 | 0.00 % | 0 | 941 |
| 28.00 | 0.35 | 0.45 | 0.40 | -60.78 % | 6 | 1,031 |
| 29.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 5,394 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,207 |
| 31.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,000 |
| 32.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 151 |
| 25.50 | 2.00 | 0.05 | 2.00 | 0.00 % | 0 | 171 |
| 26.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 2 |
| 26.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 101 |
| 27.00 | 0.05 | 0.10 | 0.30 | -14.29 % | 1 | 772 |
| 28.00 | 0.20 | 0.30 | 0.51 | 410.00 % | 1 | 790 |
| 29.00 | 0.85 | 1.00 | 0.85 | 112.50 % | 15 | 65 |
| 30.00 | 1.80 | 1.95 | 5.10 | 0.00 % | 0 | 1 |
| 31.00 | 1.85 | 2.95 | 2.90 | 17.41 % | 11 | 35 |
| 32.00 | 3.80 | 4.00 | 7.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
