We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 450 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 6/20/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.80 | 24.70 | 24.60 | 0.00 % | 0 | 3 |
| 130.00 | 15.80 | 20.00 | 20.60 | 0.00 % | 0 | 0 |
| 135.00 | 10.80 | 14.60 | 15.60 | 0.00 % | 0 | 69 |
| 140.00 | 5.90 | 9.60 | 7.00 | 125.81 % | 2 | 36 |
| 145.00 | 2.55 | 5.00 | 2.45 | 16.67 % | 166 | 576 |
| 150.00 | 0.05 | 0.65 | 0.15 | 50.00 % | 1 | 493 |
| 155.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 0 | 755 |
| 160.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 1,642 |
| 165.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 214 |
| 170.00 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 315 |
| 130.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 215 |
| 135.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 450 |
| 140.00 | 0.03 | 1.90 | 0.03 | 0.00 % | 0 | 472 |
| 145.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 2 | 494 |
| 150.00 | 0.45 | 3.60 | 3.20 | -13.51 % | 8 | 188 |
| 155.00 | 5.60 | 9.20 | 9.80 | 0.00 % | 0 | 0 |
| 160.00 | 10.30 | 14.30 | 17.90 | 0.00 % | 0 | 3 |
| 165.00 | 15.30 | 19.50 | 15.15 | 0.00 % | 0 | 0 |
| 170.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
