We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 62.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 72.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,290.00 | 70.00 | 80.00 | 47.75 | 0.00 % | 0 | 1 |
| 1,300.00 | 62.80 | 72.00 | 30.25 | 0.00 % | 0 | 4 |
| 1,310.00 | 57.20 | 65.00 | 79.67 | 0.00 % | 0 | 1 |
| 1,320.00 | 49.10 | 59.00 | 16.95 | 0.00 % | 0 | 0 |
| 1,330.00 | 42.30 | 52.00 | 30.90 | 0.00 % | 0 | 54 |
| 1,340.00 | 36.80 | 46.00 | 17.50 | 0.00 % | 0 | 1 |
| 1,350.00 | 31.00 | 41.00 | 23.00 | 0.00 % | 0 | 2 |
| 1,360.00 | 28.30 | 36.00 | 47.00 | 0.00 % | 0 | 1 |
| 1,370.00 | 25.10 | 32.00 | 41.26 | 0.00 % | 0 | 0 |
| 1,380.00 | 18.00 | 28.00 | 14.00 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,290.00 | 20.00 | 28.00 | 20.23 | 0.00 % | 0 | 0 |
| 1,300.00 | 23.00 | 31.00 | 22.78 | 0.00 % | 0 | 1 |
| 1,310.00 | 25.90 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 29.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 32.90 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 37.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 41.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 46.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 52.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 58.00 | 67.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
