We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 1 | Day's Range | 20.23 - 20.23 |
| Open | 20.23 | Prev Close | 27.33 | Last Trade | 1/28/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,300.00 | 76.90 | 86.90 | 30.25 | 0.00 % | 0 | 4 |
| 1,310.00 | 69.80 | 79.80 | 79.67 | 87.33 % | 1 | 1 |
| 1,320.00 | 63.00 | 73.00 | 16.95 | 0.00 % | 0 | 0 |
| 1,330.00 | 56.60 | 66.60 | 30.90 | 0.00 % | 0 | 54 |
| 1,340.00 | 49.70 | 59.70 | 17.50 | 0.00 % | 0 | 1 |
| 1,350.00 | 43.60 | 53.60 | 23.00 | 0.00 % | 0 | 2 |
| 1,360.00 | 38.10 | 47.50 | 47.00 | 77.69 % | 1 | 2 |
| 1,370.00 | 32.90 | 42.50 | 41.26 | 82.97 % | 1 | 1 |
| 1,380.00 | 28.40 | 37.50 | 14.00 | 0.00 % | 0 | 57 |
| 1,390.00 | 24.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,300.00 | 16.20 | 26.20 | 22.78 | 0.00 % | 1 | 0 |
| 1,310.00 | 18.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 21.30 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 24.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 28.30 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 33.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 37.30 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,370.00 | 42.50 | 52.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 45.90 | 55.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,390.00 | 53.40 | 63.40 | 93.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
