ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,309.97
23.43
(1.82%)
Closed February 24 3:00PM
1,309.97
0.00
(0.00%)
After Hours: 6:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,210.00105.80121.800.00113.800.000.00 %00-
1,220.0099.90109.900.00104.900.000.00 %00-
1,230.0091.90101.90194.0096.900.000.00 %01-
1,240.0083.7093.7087.0088.700.000.00 %00-
1,250.0075.7085.700.0080.700.000.00 %00-
1,260.0068.4078.1058.0073.253.005.45 %222/24/2025
1,270.0061.1071.100.0066.100.000.00 %00-
1,280.0054.3064.300.0059.300.000.00 %00-
1,290.0047.7057.700.0052.700.000.00 %00-
1,300.0041.7051.6035.0046.650.000.00 %056-
1,310.0035.5045.1029.0040.300.000.00 %102/24/2025
1,320.0030.8040.800.0035.800.000.00 %00-
1,330.0025.6035.600.0030.600.000.00 %00-
1,340.0021.3031.2016.5026.250.000.00 %01-
1,350.0017.4027.4021.4822.400.000.00 %202/24/2025
1,360.0013.8023.7017.7818.755.0339.45 %222/24/2025
1,370.009.9019.900.0014.900.000.00 %00-
1,380.007.2017.1013.0012.154.7557.58 %212/24/2025
1,390.005.8015.700.0010.750.000.00 %00-
1,400.003.4011.906.607.650.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,210.003.8013.800.008.800.000.00 %00-
1,220.005.5015.500.0010.500.000.00 %00-
1,230.005.8015.7014.0010.750.000.00 %02-
1,240.007.6017.6020.7112.600.000.00 %01-
1,250.0010.3020.2023.4615.250.000.00 %02-
1,260.0012.4022.4033.4717.400.000.00 %01-
1,270.0015.0025.000.0020.000.000.00 %00-
1,280.0018.6028.600.0023.600.000.00 %00-
1,290.0021.0031.000.0026.000.000.00 %00-
1,300.0025.3035.000.0030.150.000.00 %00-
1,310.0028.7038.500.0033.600.000.00 %00-
1,320.0033.2043.0039.3038.100.000.00 %01-
1,330.0037.7047.6068.9342.650.000.00 %01-
1,340.0044.2052.800.0048.500.000.00 %00-
1,350.0050.1058.9057.1054.500.000.00 %01-
1,360.0056.7066.600.0061.650.000.00 %00-
1,370.0063.5073.400.0068.450.000.00 %00-
1,380.0071.3081.200.0076.250.000.00 %00-
1,390.0079.6087.700.0083.650.000.00 %00-
1,400.0087.9097.800.0092.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

Your Recent History

Delayed Upgrade Clock