ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1,309.97
23.43
(1.82%)
Closed February 24 3:00PM
1,309.97
0.00
( 0.00% )
Pre Market: 4:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,210.00105.80121.800.00113.800.000.00 %00-
1,220.0099.90109.900.00104.900.000.00 %00-
1,230.0091.90101.90194.0096.900.000.00 %01-
1,240.0083.7093.7087.0088.700.000.00 %00-
1,250.0075.7085.700.0080.700.000.00 %00-
1,260.0068.4078.1058.0073.253.005.45 %222/24/2025
1,270.0061.1071.100.0066.100.000.00 %00-
1,280.0054.3064.300.0059.300.000.00 %00-
1,290.0047.7057.700.0052.700.000.00 %00-
1,300.0041.7051.6035.0046.650.000.00 %056-
1,310.0035.5045.1029.0040.300.000.00 %102/24/2025
1,320.0030.8040.800.0035.800.000.00 %00-
1,330.0025.6035.600.0030.600.000.00 %00-
1,340.0021.3031.2016.5026.250.000.00 %01-
1,350.0017.4027.4021.4822.400.000.00 %202/24/2025
1,360.0013.8023.7017.7818.755.0339.45 %222/24/2025
1,370.009.9019.900.0014.900.000.00 %00-
1,380.007.2017.1013.0012.154.7557.58 %212/24/2025
1,390.005.8015.700.0010.750.000.00 %00-
1,400.003.4011.906.607.650.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,210.003.8013.800.008.800.000.00 %00-
1,220.005.5015.500.0010.500.000.00 %00-
1,230.005.8015.7014.0010.750.000.00 %02-
1,240.007.6017.6020.7112.600.000.00 %01-
1,250.0010.3020.2023.4615.250.000.00 %02-
1,260.0012.4022.4033.4717.400.000.00 %01-
1,270.0015.0025.000.0020.000.000.00 %00-
1,280.0018.6028.600.0023.600.000.00 %00-
1,290.0021.0031.000.0026.000.000.00 %00-
1,300.0025.3035.000.0030.150.000.00 %00-
1,310.0028.7038.500.0033.600.000.00 %00-
1,320.0033.2043.0039.3038.10-0.000.00 %01-
1,330.0037.7047.6068.9342.650.000.00 %01-
1,340.0044.2052.800.0048.500.000.00 %00-
1,350.0050.1058.9057.1054.500.000.00 %01-
1,360.0056.7066.600.0061.650.000.00 %00-
1,370.0063.5073.400.0068.450.000.00 %00-
1,380.0071.3081.200.0076.250.000.00 %00-
1,390.0079.6087.700.0083.650.000.00 %00-
1,400.0087.9097.800.0092.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
US$ 1.30
(105.92%)
22.38M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.75M
FMTOFemto Technologies Inc
US$ 6.50
(81.73%)
3.67M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.91M
MFImF International Ltd
US$ 0.9997
(66.70%)
8.94M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
329
YYAIConnexa Sports Technologies Inc
US$ 0.8253
(-35.02%)
547.01k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
STECSantech Holdings Limited
US$ 1.14
(-30.06%)
582.98k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
BREABrera Holdings PLC
US$ 1.30
(105.92%)
22.38M
DMNDamon Inc
US$ 0.4634
(52.48%)
17.11M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.76M
MFImF International Ltd
US$ 1.00
(66.75%)
8.94M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.91M

Your Recent History

Delayed Upgrade Clock