Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 105.80 | 121.80 | 0.00 | 113.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 99.90 | 109.90 | 0.00 | 104.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 91.90 | 101.90 | 194.00 | 96.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 83.70 | 93.70 | 87.00 | 88.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 75.70 | 85.70 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 68.40 | 78.10 | 58.00 | 73.25 | 3.00 | 5.45 % | 2 | 2 | 2/24/2025 |
1,270.00 | 61.10 | 71.10 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 54.30 | 64.30 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 47.70 | 57.70 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 41.70 | 51.60 | 35.00 | 46.65 | 0.00 | 0.00 % | 0 | 56 | - |
1,310.00 | 35.50 | 45.10 | 29.00 | 40.30 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
1,320.00 | 30.80 | 40.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 25.60 | 35.60 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 21.30 | 31.20 | 16.50 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,350.00 | 17.40 | 27.40 | 21.48 | 22.40 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
1,360.00 | 13.80 | 23.70 | 17.78 | 18.75 | 5.03 | 39.45 % | 2 | 2 | 2/24/2025 |
1,370.00 | 9.90 | 19.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 7.20 | 17.10 | 13.00 | 12.15 | 4.75 | 57.58 % | 2 | 1 | 2/24/2025 |
1,390.00 | 5.80 | 15.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 3.40 | 11.90 | 6.60 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 3.80 | 13.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 5.50 | 15.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 5.80 | 15.70 | 14.00 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
1,240.00 | 7.60 | 17.60 | 20.71 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,250.00 | 10.30 | 20.20 | 23.46 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,260.00 | 12.40 | 22.40 | 33.47 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 15.00 | 25.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 18.60 | 28.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 21.00 | 31.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 25.30 | 35.00 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 28.70 | 38.50 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 33.20 | 43.00 | 39.30 | 38.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,330.00 | 37.70 | 47.60 | 68.93 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,340.00 | 44.20 | 52.80 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 50.10 | 58.90 | 57.10 | 54.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,360.00 | 56.70 | 66.60 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 63.50 | 73.40 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 71.30 | 81.20 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 79.60 | 87.70 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 87.90 | 97.80 | 0.00 | 92.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions