Vail Resorts MTN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

140.645

-0.125

( -0.09% )

Updated: 09:01:33

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	38.90	43.40	0.00	41.15	0.00	0.00 %	0	0	-
105.00	34.00	37.60	0.00	35.80	0.00	0.00 %	0	0	-
110.00	29.10	32.30	0.00	30.70	0.00	0.00 %	0	0	-
115.00	24.70	28.00	0.00	26.35	0.00	0.00 %	0	0	-
120.00	19.50	22.30	15.05	20.90	0.00	0.00 %	0	3	-
125.00	14.90	18.00	21.90	16.45	0.00	0.00 %	0	4	-
130.00	10.40	12.90	11.00	11.65	0.00	0.00 %	0	20	-
135.00	7.60	9.30	7.60	8.45	0.00	0.00 %	0	12	-
140.00	4.40	5.50	4.50	4.95	0.00	0.00 %	0	140	-
145.00	2.25	3.60	2.75	2.925	0.00	0.00 %	0	58	-
150.00	0.90	1.85	1.25	1.375	0.00	0.00 %	0	32	-
155.00	0.30	0.80	0.55	0.55	0.00	0.00 %	0	47	-
160.00	0.10	0.75	0.30	0.425	0.00	0.00 %	0	159	-
165.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	39	-
170.00	0.00	0.45	0.23	0.23	0.00	0.00 %	0	33	-
175.00	0.00	1.10	0.38	0.38	0.00	0.00 %	0	30	-
180.00	0.00	1.00	0.87	0.87	0.00	0.00 %	0	7	-
185.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.85	0.60	0.60	0.00	0.00 %	0	1	-
115.00	0.10	0.40	0.55	0.25	0.00	0.00 %	0	5	-
120.00	0.25	0.75	0.55	0.50	0.00	0.00 %	0	19	-
125.00	0.45	0.85	1.25	0.65	0.00	0.00 %	0	262	-
130.00	0.90	1.35	1.20	1.125	0.00	0.00 %	0	23	-
135.00	1.80	3.60	2.50	2.70	0.00	0.00 %	0	178	-
140.00	3.40	4.70	4.50	4.05	0.00	0.00 %	0	164	-
145.00	5.90	7.80	7.30	6.85	0.00	0.00 %	0	43	-
150.00	9.00	11.60	10.40	10.30	0.00	0.00 %	0	36	-
155.00	13.10	16.60	19.30	14.85	0.00	0.00 %	0	369	-
160.00	17.80	21.40	23.09	19.60	0.00	0.00 %	0	24	-
165.00	23.00	26.00	25.00	24.50	0.00	0.00 %	0	0	-
170.00	27.20	31.40	28.78	29.30	0.00	0.00 %	0	0	-
175.00	32.00	36.40	39.80	34.20	0.00	0.00 %	0	0	-
180.00	37.20	41.40	21.00	39.30	0.00	0.00 %	0	0	-
185.00	42.00	46.40	0.00	44.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8577 (107.42%)	160.26M
LGMKLogicMark Inc	US$ 0.0253 (96.12%)	1.58B
WLDSWearable Devices Ltd	US$ 1.9007 (58.39%)	30.5M
DMNDamon Inc	US$ 0.0058 (52.63%)	1.19B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.21 (41.30%)	1.35M
IXHLIncannex Healthcare Ltd	US$ 0.1408 (-76.92%)	9.39M
PTPIPetros Pharmaceuticals Inc	US$ 0.0328 (-43.35%)	63.13M
INVZWInnoviz Technologies Ltd	US$ 0.0916 (-23.67%)	18
NEONeoGenomics Inc	US$ 7.725 (-22.52%)	523.48k
ONCOOnconetix Inc	US$ 0.064949 (-18.81%)	8.33M
LGMKLogicMark Inc	US$ 0.0253 (96.12%)	1.58B
DMNDamon Inc	US$ 0.0058 (52.63%)	1.19B
WWWW International Inc	US$ 0.8549 (106.75%)	160.19M
AGMHAGM Group Holdings Inc	US$ 0.1106 (-17.46%)	148.07M
GNLNGreenlane Holdings Inc	US$ 0.0128 (6.67%)	139.93M

Monksdream

Monksdream 1 year ago

MTN 10Q due March 11

CondorTrades

CondorTrades 9 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 11 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Invesco Us High Yield Fa...

Global Government Bond C...

James Hardie Industries

GraniteShares 3x Short M...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions