We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.20 | 26.40 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 17.60 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 10.80 | 13.30 | 7.20 | 0.00 % | 0 | 35 |
| 140.00 | 5.80 | 7.90 | 7.30 | 1.39 % | 11 | 468 |
| 145.00 | 4.40 | 4.90 | 4.70 | 25.00 % | 7 | 68 |
| 150.00 | 2.65 | 4.60 | 2.50 | 28.21 % | 6 | 603 |
| 155.00 | 1.05 | 1.30 | 1.15 | 40.24 % | 24 | 284 |
| 160.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 959 |
| 165.00 | 0.10 | 2.35 | 0.30 | 20.00 % | 7 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 100 |
| 125.00 | 0.20 | 0.40 | 0.30 | -28.57 % | 9 | 194 |
| 130.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 153 |
| 135.00 | 1.05 | 2.00 | 2.90 | 61.11 % | 1 | 84 |
| 140.00 | 1.75 | 2.65 | 3.00 | -26.83 % | 3 | 47 |
| 145.00 | 4.30 | 7.00 | 4.70 | -2.89 % | 37 | 76 |
| 150.00 | 7.20 | 7.80 | 10.30 | 0.00 % | 0 | 106 |
| 155.00 | 10.40 | 12.60 | 9.90 | 0.00 % | 0 | 614 |
| 160.00 | 14.60 | 15.90 | 15.70 | 4.39 % | 1 | 28 |
| 165.00 | 18.50 | 22.40 | 27.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
