We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 170 | Day's Range | 0.30 - 0.50 |
| Open | 0.49 | Prev Close | 0.25 | Last Trade | 2/06/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.20 | 26.40 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 16.90 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 10.80 | 13.30 | 7.20 | 0.00 % | 0 | 35 |
| 140.00 | 5.80 | 7.90 | 7.30 | 1.39 % | 11 | 468 |
| 145.00 | 4.60 | 5.30 | 3.76 | -1.05 % | 7 | 68 |
| 150.00 | 2.30 | 3.50 | 2.10 | -16.00 % | 18 | 602 |
| 155.00 | 1.05 | 1.30 | 1.15 | 40.24 % | 24 | 284 |
| 160.00 | 0.45 | 0.70 | 0.70 | 16.67 % | 15 | 959 |
| 165.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 1.00 | 2.50 | 0.00 % | 0 | 100 |
| 125.00 | 0.30 | 0.55 | 0.42 | -19.23 % | 9 | 193 |
| 130.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 153 |
| 135.00 | 1.15 | 1.45 | 2.90 | 0.00 % | 0 | 83 |
| 140.00 | 1.75 | 2.65 | 3.00 | -26.83 % | 3 | 47 |
| 145.00 | 3.60 | 5.10 | 4.84 | -26.67 % | 9 | 67 |
| 150.00 | 7.20 | 7.80 | 10.30 | 0.00 % | 0 | 106 |
| 155.00 | 9.60 | 11.90 | 11.50 | 16.16 % | 0 | 614 |
| 160.00 | 14.50 | 16.80 | 15.04 | 0.00 % | 0 | 28 |
| 165.00 | 18.50 | 22.40 | 27.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
