We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.10 | 27.30 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 16.90 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 10.80 | 13.30 | 7.20 | 0.00 % | 0 | 35 |
| 140.00 | 7.70 | 9.80 | 7.20 | 34.83 % | 5 | 469 |
| 145.00 | 4.40 | 4.90 | 4.70 | 25.00 % | 7 | 68 |
| 150.00 | 2.30 | 3.50 | 2.10 | -16.00 % | 18 | 602 |
| 155.00 | 1.20 | 1.75 | 0.82 | -31.67 % | 1 | 285 |
| 160.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 959 |
| 165.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 100 |
| 125.00 | 0.30 | 0.55 | 0.42 | -19.23 % | 9 | 193 |
| 130.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 153 |
| 135.00 | 1.15 | 1.45 | 2.90 | 0.00 % | 0 | 83 |
| 140.00 | 2.05 | 3.00 | 4.10 | -31.67 % | 2 | 47 |
| 145.00 | 3.60 | 5.10 | 4.84 | -26.67 % | 9 | 67 |
| 150.00 | 7.20 | 7.80 | 10.30 | 0.00 % | 0 | 106 |
| 155.00 | 9.60 | 11.90 | 11.50 | 16.16 % | 0 | 614 |
| 160.00 | 14.50 | 16.80 | 15.04 | 0.00 % | 0 | 28 |
| 165.00 | 18.50 | 22.40 | 27.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
