
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.30 | 8.80 | 6.90 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.40 | 6.45 | 4.65 | 5.925 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.87 | 3.55 | 2.97 | 3.21 | 0.58 | 24.27 % | 2 | 42 | 11:21:05 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.53 | 1.77 | 1.28 | 1.65 | 0.26 | 25.49 % | 51 | 784 | 13:57:24 |
67.00 | 0.89 | 1.03 | 0.90 | 0.96 | 0.32 | 55.17 % | 67 | 829 | 14:53:47 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.14 | 0.21 | 0.12 | 0.175 | 0.02 | 20.00 % | 194 | 1,270 | 14:29:32 |
70.00 | 0.04 | 0.10 | 0.04 | 0.07 | -0.04 | -50.00 % | 24 | 494 | 14:31:41 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.08 | 0.01 | 0.01 | -0.28 | -96.55 % | 5 | 39 | 12:19:33 |
75.00 | 0.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 1.27 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.26 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 0.00 | 0.26 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 309 | - |
60.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 92 | 53 | 13:16:29 |
61.00 | 0.01 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 327 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.07 | 0.21 | 0.20 | 0.14 | -0.13 | -39.39 % | 12 | 584 | 10:12:19 |
65.00 | 0.15 | 0.27 | 0.18 | 0.21 | -0.31 | -63.27 % | 114 | 485 | 14:57:00 |
66.00 | 0.10 | 0.49 | 0.36 | 0.295 | -0.51 | -58.62 % | 111 | 494 | 14:56:38 |
67.00 | 0.57 | 0.81 | 0.61 | 0.69 | -0.81 | -57.04 % | 31 | 209 | 14:59:35 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.61 | 3.25 | 3.13 | 2.93 | -0.58 | -15.63 % | 6 | 26 | 11:25:24 |
71.00 | 3.65 | 4.80 | 4.90 | 4.225 | 0.00 | 0.00 % | 0 | 2,107 | - |
72.00 | 3.95 | 5.80 | 4.99 | 4.875 | 0.96 | 23.82 % | 3 | 7 | 14:41:32 |
73.00 | 5.10 | 5.85 | 6.90 | 5.475 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.25 | 6.85 | 7.92 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions