
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.20 | 11.15 | 11.50 | 10.175 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 7.35 | 10.65 | 9.25 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.00 | 8.35 | 6.95 | 7.175 | -0.53 | -7.09 % | 2 | 6 | 12:07:22 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.25 | 6.15 | 3.72 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
63.00 | 3.70 | 4.95 | 3.38 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.41 | 1.94 | 1.28 | 1.675 | 0.26 | 25.49 % | 51 | 784 | 13:57:24 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.36 | 0.42 | 0.34 | 0.39 | 0.11 | 47.83 % | 102 | 457 | 14:17:14 |
69.00 | 0.10 | 0.18 | 0.12 | 0.14 | 0.02 | 20.00 % | 194 | 1,270 | 14:29:32 |
70.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.04 | -50.00 % | 24 | 494 | 14:31:41 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.01 | 100.00 % | 20 | 886 | 12:16:32 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.08 | 0.01 | 0.01 | -0.28 | -96.55 % | 5 | 39 | 12:19:33 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.26 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 309 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.01 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 327 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 0.29 | 0.08 | 0.17 | -0.09 | -52.94 % | 2 | 350 | 10:11:03 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.17 | 0.23 | 0.21 | 0.20 | -0.28 | -57.14 % | 84 | 485 | 14:21:45 |
66.00 | 0.27 | 0.40 | 0.40 | 0.335 | -0.47 | -54.02 % | 110 | 494 | 14:48:18 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.18 | 1.30 | 1.27 | 1.24 | -0.96 | -43.05 % | 5 | 125 | 12:35:31 |
69.00 | 1.38 | 2.19 | 2.10 | 1.785 | -0.97 | -31.60 % | 7 | 64 | 12:47:32 |
70.00 | 2.67 | 3.70 | 3.13 | 3.185 | -0.58 | -15.63 % | 6 | 26 | 11:25:24 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions