We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.67 | 2.82 | 2.65 | 28.02 % | 2 | 56 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.74 | 1.94 | 2.34 | 74.63 % | 12 | 25 |
| 42.00 | 1.45 | 1.52 | 2.09 | 106.93 % | 35 | 297 |
| 42.50 | 1.10 | 1.16 | 1.08 | 31.71 % | 75 | 357 |
| 43.00 | 0.81 | 0.92 | 0.82 | 20.59 % | 158 | 2,474 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.39 | 0.43 | 0.40 | 37.93 % | 418 | 1,360 |
| 44.50 | 0.25 | 0.29 | 0.24 | 20.00 % | 232 | 596 |
| 45.00 | 0.15 | 0.19 | 0.20 | 53.85 % | 435 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.08 | 0.10 | 0.29 | 0.00 % | 0 | 81 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.32 | 0.36 | 0.38 | -47.22 % | 146 | 951 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.68 | 0.73 | 0.74 | -39.84 % | 297 | 859 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.16 | 1.32 | 1.24 | -42.86 % | 2 | 599 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.96 | 2.09 | 2.15 | -28.33 % | 21 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
