We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.66 | 3.00 | 1.89 | 0.00 % | 0 | 96 |
| 41.50 | 2.23 | 2.41 | 2.15 | 60.45 % | 14 | 25 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.52 | 1.58 | 1.36 | 65.85 % | 78 | 357 |
| 43.00 | 1.15 | 1.26 | 1.29 | 89.71 % | 183 | 2,474 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.41 | 0.46 | 0.40 | 100.00 % | 289 | 596 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.28 | 0.32 | 0.51 | -46.87 % | 46 | 627 |
| 43.00 | 0.41 | 0.46 | 0.43 | -65.04 % | 305 | 859 |
| 43.50 | 0.61 | 0.66 | 0.76 | -57.06 % | 44 | 437 |
| 44.00 | 0.86 | 0.91 | 1.15 | -47.00 % | 64 | 599 |
| 44.50 | 1.16 | 1.22 | 1.75 | -20.45 % | 124 | 140 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.90 | 2.11 | 3.30 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
