We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.68 | 2.84 | 1.89 | 0.00 % | 0 | 96 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.86 | 2.06 | 1.54 | 52.48 % | 36 | 297 |
| 42.50 | 1.31 | 1.54 | 1.36 | 65.85 % | 78 | 357 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.70 | 0.88 | 0.89 | 71.15 % | 103 | 324 |
| 44.00 | 0.58 | 0.66 | 0.62 | 113.79 % | 431 | 1,360 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.28 | 0.27 | 107.69 % | 457 | 1,576 |
| 45.50 | 0.15 | 0.19 | 0.17 | 88.89 % | 351 | 5,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.08 | 0.09 | 0.08 | -78.38 % | 32 | 718 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.30 | 0.34 | 0.51 | -46.87 % | 46 | 627 |
| 43.00 | 0.44 | 0.50 | 0.49 | -60.16 % | 316 | 859 |
| 43.50 | 0.60 | 0.70 | 0.69 | -61.02 % | 54 | 437 |
| 44.00 | 0.90 | 0.96 | 1.15 | -47.00 % | 64 | 599 |
| 44.50 | 1.21 | 1.27 | 1.75 | -20.45 % | 124 | 140 |
| 45.00 | 1.47 | 1.68 | 2.15 | -28.33 % | 21 | 430 |
| 45.50 | 1.83 | 2.07 | 3.30 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
