We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.91 | 2.17 | 1.96 | 7.69 % | 83 | 798 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.36 | 1.64 | 1.42 | 18.33 % | 132 | 801 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.63 | 0.75 | 0.65 | 18.18 % | 542 | 540 |
| 47.50 | 0.47 | 0.66 | 0.48 | 0.00 % | 1,934 | 11,108 |
| 48.00 | 0.29 | 0.45 | 0.34 | 0.00 % | 3,152 | 986 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.43 | 0.48 | 0.45 | -40.00 % | 595 | 7,089 |
| 45.50 | 0.59 | 0.63 | 0.63 | -36.36 % | 137 | 325 |
| 46.00 | 0.79 | 0.86 | 0.80 | -33.88 % | 587 | 230 |
| 46.50 | 1.03 | 1.09 | 1.09 | -16.79 % | 118 | 28 |
| 47.00 | 1.33 | 1.41 | 1.59 | -20.50 % | 476 | 71 |
| 47.50 | 1.50 | 1.82 | 1.69 | -26.52 % | 285 | 3,293 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
