ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NET Cloudflare Inc

79.28
0.62 (0.79%)
Pre Market
Last Updated: 04:17:14
Delayed by 15 minutes

NET Jul 26 2024 77 Call

2.84 0.27 (10.51%)
Bid 2.77 Volume 24 Exp. Date Jul 26 2024
Offer 2.92 Open Interest 938 Day's Range 2.61 - 3.00
Open 2.98 Prev Close 2.57 Last Trade 7/19/2024 14:59

NET Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.002.772.922.8410.51 %24938
78.000.000.000.000.00 %00
79.001.681.741.67-4.02 %466138
80.001.241.311.236.96 %628294
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.440.480.45-10.00 %78290

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.000.000.000.00 %00
75.000.540.610.56-25.33 %83139
76.000.760.820.80-3.61 %54250
77.001.061.171.11-15.91 %72111
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.002.492.572.57-11.38 %55184
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.003.654.854.704.44 %1148

Your Recent History

Delayed Upgrade Clock